시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,410	40	+ 0.75%	35,699	192
12:20	5,380	10	+ 0.19%	35,697	192
12:19	5,410	40	+ 0.75%	34,566	186
12:17	5,400	30	+ 0.56%	34,517	186
12:15	5,400	30	+ 0.56%	34,515	186
12:12	5,400	30	+ 0.56%	34,464	185
12:09	5,400	30	+ 0.56%	34,454	185
12:08	5,430	60	+ 1.12%	34,047	183
12:07	5,440	70	+ 1.30%	33,642	181
12:06	5,410	40	+ 0.75%	31,082	167