시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,410	40	+ 0.75%	30,945	166
12:03	5,400	30	+ 0.56%	30,895	166
12:02	5,400	30	+ 0.56%	30,865	166
12:01	5,400	30	+ 0.56%	30,845	166
11:56	5,390	20	+ 0.37%	30,834	166
11:55	5,400	30	+ 0.56%	30,754	165
11:52	5,390	20	+ 0.37%	29,774	160
11:49	5,380	10	+ 0.19%	29,764	160
11:45	5,400	30	+ 0.56%	29,590	159
11:44	5,390	20	+ 0.37%	29,550	159