시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,380	10	+ 0.19%	29,549	159
11:30	5,390	20	+ 0.37%	29,540	159
11:29	5,390	20	+ 0.37%	29,255	157
11:27	5,370	0	0.00%	29,252	157
11:26	5,380	10	+ 0.19%	29,245	157
11:25	5,380	10	+ 0.19%	29,200	157
11:24	5,380	10	+ 0.19%	29,193	157
11:23	5,380	10	+ 0.19%	29,190	157
11:22	5,380	10	+ 0.19%	29,187	157
11:21	5,380	10	+ 0.19%	29,167	157