시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,370	0	0.00%	29,153	156
11:18	5,380	10	+ 0.19%	29,077	156
11:16	5,390	20	+ 0.37%	29,073	156
11:14	5,380	10	+ 0.19%	29,072	156
11:13	5,380	10	+ 0.19%	28,966	155
11:12	5,380	10	+ 0.19%	28,961	155
11:08	5,380	10	+ 0.19%	28,960	155
11:06	5,370	0	0.00%	28,909	155
11:04	5,370	0	0.00%	28,780	154
11:03	5,370	0	0.00%	28,704	154