시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,380	10	+ 0.19%	28,530	153
11:01	5,390	20	+ 0.37%	28,526	153
11:00	5,390	20	+ 0.37%	28,522	153
10:59	5,390	20	+ 0.37%	28,512	153
10:58	5,360	10	- 0.19%	28,506	153
10:57	5,380	10	+ 0.19%	28,428	153
10:55	5,380	10	+ 0.19%	28,131	151
10:52	5,400	30	+ 0.56%	28,116	151
10:51	5,390	20	+ 0.37%	28,113	151
10:48	5,370	0	0.00%	26,152	140