시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,370	0	0.00%	26,032	140
10:41	5,380	10	+ 0.19%	25,982	139
10:39	5,380	10	+ 0.19%	25,980	139
10:36	5,350	20	- 0.37%	25,976	139
10:35	5,350	20	- 0.37%	25,975	139
10:33	5,360	10	- 0.19%	25,964	139
10:30	5,360	10	- 0.19%	25,960	139
10:29	5,380	10	+ 0.19%	25,956	139
10:28	5,370	0	0.00%	25,949	139
10:26	5,350	20	- 0.37%	25,944	139