시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,380	10	+ 0.19%	25,844	139
10:24	5,380	10	+ 0.19%	25,830	139
10:23	5,360	10	- 0.19%	25,820	139
10:22	5,370	0	0.00%	25,805	138
10:21	5,380	10	+ 0.19%	25,803	138
10:20	5,390	20	+ 0.37%	24,677	132
10:19	5,390	20	+ 0.37%	24,664	132
10:17	5,380	10	+ 0.19%	24,662	132
10:16	5,370	0	0.00%	24,652	132
10:15	5,320	50	- 0.93%	23,791	128