시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,320	50	- 0.93%	19,414	104
10:13	5,360	10	- 0.19%	17,524	94
10:12	5,340	30	- 0.56%	17,523	94
10:11	5,340	30	- 0.56%	17,493	94
10:10	5,360	10	- 0.19%	16,493	89
10:08	5,340	30	- 0.56%	16,453	89
10:07	5,340	30	- 0.56%	16,450	89
10:06	5,350	20	- 0.37%	15,222	82
10:05	5,370	0	0.00%	14,154	76
10:04	5,350	20	- 0.37%	14,114	76