시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,360	10	- 0.19%	13,808	74
10:01	5,370	0	0.00%	12,793	69
10:00	5,380	10	+ 0.19%	12,791	69
09:59	5,380	10	+ 0.19%	11,684	63
09:56	5,380	10	+ 0.19%	11,373	61
09:55	5,400	30	+ 0.56%	10,653	58
09:53	5,380	10	+ 0.19%	10,622	57
09:52	5,390	20	+ 0.37%	10,152	55
09:51	5,380	10	+ 0.19%	10,149	55
09:50	5,380	10	+ 0.19%	9,608	52