시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,380	10	+ 0.19%	9,086	49
09:46	5,400	30	+ 0.56%	7,615	41
09:45	5,400	30	+ 0.56%	7,609	41
09:43	5,400	30	+ 0.56%	6,609	36
09:42	5,400	30	+ 0.56%	6,032	33
09:41	5,400	30	+ 0.56%	6,002	32
09:40	5,400	30	+ 0.56%	5,992	32
09:38	5,400	30	+ 0.56%	5,892	32
09:37	5,390	20	+ 0.37%	5,842	32
09:36	5,400	30	+ 0.56%	5,791	31