시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,400	30	+ 0.56%	47,651	256
15:07	5,380	10	+ 0.19%	47,410	255
15:06	5,390	20	+ 0.37%	47,369	255
15:05	5,390	20	+ 0.37%	47,340	254
15:01	5,370	0	0.00%	47,267	254
15:00	5,380	10	+ 0.19%	47,137	253
14:57	5,380	10	+ 0.19%	46,992	253
14:52	5,370	0	0.00%	46,961	252
14:51	5,370	0	0.00%	46,950	252
14:49	5,370	0	0.00%	46,650	251