시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,390	20	+ 0.37%	5,788	31
09:31	5,420	50	+ 0.93%	5,626	30
09:30	5,420	50	+ 0.93%	5,402	29
09:29	5,420	50	+ 0.93%	5,398	29
09:26	5,430	60	+ 1.12%	5,387	29
09:24	5,410	40	+ 0.75%	5,384	29
09:22	5,430	60	+ 1.12%	4,066	22
09:21	5,420	50	+ 0.93%	3,935	21
09:20	5,400	30	+ 0.56%	2,602	14
09:19	5,370	0	0.00%	1,948	11