시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,400	30	+ 0.56%	1,865	10
09:17	5,400	30	+ 0.56%	1,538	8
09:16	5,410	40	+ 0.75%	1,369	7
09:15	5,410	40	+ 0.75%	1,307	7
09:14	5,420	50	+ 0.93%	1,289	7
09:13	5,420	50	+ 0.93%	1,286	7
09:12	5,420	50	+ 0.93%	1,145	6
09:11	5,430	60	+ 1.12%	1,112	6
09:08	5,430	60	+ 1.12%	1,092	6
09:07	5,430	60	+ 1.12%	1,060	6