시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,380	10	+ 0.19%	46,645	251
14:46	5,380	10	+ 0.19%	46,622	251
14:44	5,380	10	+ 0.19%	46,617	251
14:43	5,380	10	+ 0.19%	46,543	250
14:42	5,350	20	- 0.37%	46,542	250
14:41	5,370	0	0.00%	46,404	249
14:39	5,350	20	- 0.37%	46,313	249
14:37	5,380	10	+ 0.19%	45,647	245
14:36	5,380	10	+ 0.19%	45,606	245
14:33	5,360	10	- 0.19%	45,602	245