시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,360	10	- 0.19%	45,599	245
14:31	5,380	10	+ 0.19%	45,597	245
14:30	5,380	10	+ 0.19%	45,517	245
14:27	5,380	10	+ 0.19%	45,417	244
14:24	5,380	10	+ 0.19%	45,317	244
14:23	5,380	10	+ 0.19%	45,292	243
14:22	5,350	20	- 0.37%	45,291	243
14:21	5,360	10	- 0.19%	45,091	242
14:19	5,370	0	0.00%	45,059	242
14:10	5,370	0	0.00%	44,559	240