시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,370	0	0.00%	44,539	239
14:07	5,360	10	- 0.19%	44,438	239
14:06	5,360	10	- 0.19%	44,432	239
14:05	5,360	10	- 0.19%	44,120	237
14:04	5,370	0	0.00%	43,810	236
14:02	5,370	0	0.00%	43,800	235
14:01	5,370	0	0.00%	43,799	235
14:00	5,370	0	0.00%	43,613	234
13:58	5,370	0	0.00%	43,612	234
13:57	5,370	0	0.00%	43,602	234