시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,360	10	- 0.19%	43,582	234
13:50	5,370	0	0.00%	43,022	231
13:45	5,370	0	0.00%	43,005	231
13:42	5,380	10	+ 0.19%	42,515	229
13:41	5,380	10	+ 0.19%	42,505	229
13:38	5,380	10	+ 0.19%	42,362	228
13:37	5,390	20	+ 0.37%	42,354	228
13:35	5,380	10	+ 0.19%	42,353	228
13:34	5,380	10	+ 0.19%	40,877	220
13:31	5,390	20	+ 0.37%	40,872	220