시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,380	10	+ 0.19%	40,871	220
13:27	5,380	10	+ 0.19%	40,713	219
13:26	5,380	10	+ 0.19%	40,371	217
13:25	5,370	0	0.00%	40,370	217
13:21	5,380	10	+ 0.19%	40,364	217
13:19	5,390	20	+ 0.37%	39,447	212
13:18	5,390	20	+ 0.37%	39,446	212
13:15	5,390	20	+ 0.37%	39,386	212
13:14	5,380	10	+ 0.19%	39,385	212
13:08	5,390	20	+ 0.37%	39,375	212