시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,390	20	+ 0.37%	36,683	197
12:45	5,390	20	+ 0.37%	36,633	197
12:43	5,390	20	+ 0.37%	36,624	197
12:42	5,390	20	+ 0.37%	36,621	197
12:41	5,410	40	+ 0.75%	35,900	193
12:38	5,410	40	+ 0.75%	35,890	193
12:35	5,400	30	+ 0.56%	35,819	193
12:32	5,400	30	+ 0.56%	35,809	192
12:31	5,400	30	+ 0.56%	35,790	192
12:28	5,390	20	+ 0.37%	35,780	192