시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	453	3	- 0.66%	123,588	56
15:19	453	3	- 0.66%	122,905	56
15:18	455	1	- 0.22%	122,874	56
15:17	457	1	+ 0.22%	122,856	56
15:15	460	4	+ 0.88%	122,851	56
15:14	461	5	+ 1.10%	122,849	56
15:12	460	4	+ 0.88%	122,748	56
15:10	459	3	+ 0.66%	122,747	56
15:07	461	5	+ 1.10%	122,745	56
15:06	451	5	- 1.10%	122,744	56