시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	457	1	+ 0.22%	53,770	24
10:21	457	1	+ 0.22%	53,745	24
10:19	457	1	+ 0.22%	53,100	24
10:17	457	1	+ 0.22%	51,099	23
10:15	457	1	+ 0.22%	50,099	23
10:13	456	0	0.00%	49,799	23
10:06	455	1	- 0.22%	49,795	23
09:59	456	0	0.00%	49,785	23
09:58	454	2	- 0.44%	49,782	23
09:55	454	2	- 0.44%	49,647	22