시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	452	4	- 0.88%	49,644	22
09:53	453	3	- 0.66%	48,583	22
09:52	457	1	+ 0.22%	48,570	22
09:51	457	1	+ 0.22%	48,370	22
09:47	457	1	+ 0.22%	48,369	22
09:44	457	1	+ 0.22%	48,150	22
09:42	457	1	+ 0.22%	48,148	22
09:35	458	2	+ 0.44%	48,143	22
09:34	453	3	- 0.66%	48,042	22
09:31	453	3	- 0.66%	48,035	22