시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	452	4	- 0.88%	15,644	7
09:16	451	5	- 1.10%	15,631	7
09:15	453	3	- 0.66%	15,628	7
09:14	451	5	- 1.10%	14,497	7
09:13	451	5	- 1.10%	9,396	4
09:11	454	2	- 0.44%	9,367	4
09:10	454	2	- 0.44%	9,354	4
09:09	456	0	0.00%	8,828	4
09:08	459	3	+ 0.66%	4,719	2
09:04	464	8	+ 1.75%	4,468	2