시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	461	5	+ 1.10%	107,262	49
15:04	461	5	+ 1.10%	106,061	48
15:02	461	5	+ 1.10%	106,059	48
14:56	461	5	+ 1.10%	106,022	48
14:54	462	6	+ 1.32%	106,020	48
14:51	462	6	+ 1.32%	105,841	48
14:49	462	6	+ 1.32%	105,838	48
14:46	461	5	+ 1.10%	105,837	48
14:44	458	2	+ 0.44%	103,768	47
14:43	458	2	+ 0.44%	103,765	47