시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	458	2	+ 0.44%	103,465	47
14:40	458	2	+ 0.44%	103,464	47
14:36	458	2	+ 0.44%	102,964	47
14:35	460	4	+ 0.88%	102,364	47
14:33	462	6	+ 1.32%	102,157	47
14:25	462	6	+ 1.32%	100,288	46
14:17	462	6	+ 1.32%	100,281	46
14:16	461	5	+ 1.10%	99,339	45
14:14	461	5	+ 1.10%	99,256	45
14:10	461	5	+ 1.10%	99,149	45