시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	461	5	+ 1.10%	98,716	45
13:54	462	6	+ 1.32%	98,662	45
13:44	460	4	+ 0.88%	97,562	44
13:42	457	1	+ 0.22%	97,561	44
13:23	457	1	+ 0.22%	97,241	44
13:20	457	1	+ 0.22%	89,763	41
13:19	457	1	+ 0.22%	89,762	41
13:18	457	1	+ 0.22%	89,752	41
13:12	457	1	+ 0.22%	89,750	41
13:09	457	1	+ 0.22%	89,250	41