시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	457	1	+ 0.22%	89,248	41
13:03	460	4	+ 0.88%	87,344	40
12:55	460	4	+ 0.88%	86,559	39
12:53	458	2	+ 0.44%	86,558	39
12:49	459	3	+ 0.66%	86,520	39
12:48	459	3	+ 0.66%	83,526	38
12:46	460	4	+ 0.88%	83,516	38
12:44	461	5	+ 1.10%	82,512	38
12:39	460	4	+ 0.88%	82,505	38
12:38	460	4	+ 0.88%	82,504	38