시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	462	6	+ 1.32%	82,502	38
12:30	462	6	+ 1.32%	82,492	38
12:27	462	6	+ 1.32%	79,992	36
12:26	461	5	+ 1.10%	78,360	36
12:23	461	5	+ 1.10%	77,927	35
12:20	461	5	+ 1.10%	77,427	35
12:04	458	2	+ 0.44%	77,426	35
11:57	458	2	+ 0.44%	77,425	35
11:48	458	2	+ 0.44%	76,635	35
11:44	458	2	+ 0.44%	76,524	35