시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	461	5	+ 1.10%	76,523	35
11:32	461	5	+ 1.10%	76,423	35
11:28	462	6	+ 1.32%	76,419	35
11:27	462	6	+ 1.32%	76,377	35
11:24	462	6	+ 1.32%	76,169	35
11:23	462	6	+ 1.32%	75,687	34
11:22	461	5	+ 1.10%	75,686	34
11:20	461	5	+ 1.10%	75,677	34
11:19	460	4	+ 0.88%	75,676	34
11:17	460	4	+ 0.88%	75,100	34