시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	460	4	+ 0.88%	65,461	30
10:55	459	3	+ 0.66%	65,325	30
10:54	459	3	+ 0.66%	65,293	30
10:53	460	4	+ 0.88%	65,284	30
10:52	460	4	+ 0.88%	64,946	29
10:47	458	2	+ 0.44%	59,490	27
10:40	458	2	+ 0.44%	59,290	27
10:34	459	3	+ 0.66%	59,289	27
10:32	457	1	+ 0.22%	59,288	27
10:31	458	2	+ 0.44%	59,027	27