시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	750	+ 2.89%	93,602	2,521
15:19	26,800	800	+ 3.08%	92,073	2,480
15:18	26,900	900	+ 3.46%	91,580	2,466
15:17	26,950	950	+ 3.65%	91,015	2,451
15:16	26,950	950	+ 3.65%	89,898	2,421
15:15	26,900	900	+ 3.46%	89,818	2,419
15:14	26,900	900	+ 3.46%	89,677	2,415
15:13	26,850	850	+ 3.27%	89,553	2,412
15:12	26,850	850	+ 3.27%	89,488	2,410
15:11	26,800	800	+ 3.08%	89,116	2,400