시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	26,900	900	+ 3.46%	78,098	2,105
13:35	26,900	900	+ 3.46%	78,070	2,104
13:34	26,900	900	+ 3.46%	78,068	2,104
13:33	26,900	900	+ 3.46%	78,052	2,103
13:32	26,900	900	+ 3.46%	78,028	2,103
13:31	26,900	900	+ 3.46%	77,964	2,101
13:30	26,900	900	+ 3.46%	77,963	2,101
13:29	26,850	850	+ 3.27%	77,938	2,100
13:28	26,850	850	+ 3.27%	77,403	2,086
13:27	26,750	750	+ 2.89%	77,369	2,085