시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,750	750	+ 2.89%	77,345	2,084
13:25	26,750	750	+ 2.89%	77,254	2,082
13:23	26,700	700	+ 2.69%	77,215	2,081
13:22	26,650	650	+ 2.50%	77,022	2,076
13:21	26,650	650	+ 2.50%	77,015	2,076
13:20	26,600	600	+ 2.31%	76,993	2,075
13:19	26,650	650	+ 2.50%	76,294	2,056
13:18	26,650	650	+ 2.50%	76,292	2,056
13:17	26,650	650	+ 2.50%	76,250	2,055
13:16	26,600	600	+ 2.31%	76,245	2,055