시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	26,550	550	+ 2.12%	76,195	2,054
13:14	26,650	650	+ 2.50%	75,980	2,048
13:13	26,650	650	+ 2.50%	75,973	2,048
13:12	26,600	600	+ 2.31%	75,967	2,048
13:11	26,650	650	+ 2.50%	74,141	1,999
13:10	26,750	750	+ 2.89%	71,752	1,935
13:09	26,800	800	+ 3.08%	69,445	1,874
13:08	26,800	800	+ 3.08%	69,308	1,870
13:06	26,750	750	+ 2.89%	69,207	1,867
13:05	26,850	850	+ 3.27%	65,950	1,780