시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	26,850	850	+ 3.27%	65,925	1,779
13:03	26,800	800	+ 3.08%	65,510	1,768
13:02	26,900	900	+ 3.46%	64,342	1,737
13:01	26,900	900	+ 3.46%	64,326	1,736
13:00	26,950	950	+ 3.65%	63,704	1,720
12:59	26,950	950	+ 3.65%	63,630	1,718
12:58	26,950	950	+ 3.65%	63,439	1,713
12:57	26,900	900	+ 3.46%	63,385	1,711
12:56	27,000	1,000	+ 3.85%	63,383	1,711
12:55	27,000	1,000	+ 3.85%	63,381	1,711