시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	27,050	1,050	+ 4.04%	63,330	1,710
12:53	27,000	1,000	+ 3.85%	63,325	1,709
12:51	27,000	1,000	+ 3.85%	63,322	1,709
12:50	27,000	1,000	+ 3.85%	63,130	1,704
12:49	27,000	1,000	+ 3.85%	63,000	1,701
12:48	27,000	1,000	+ 3.85%	62,999	1,701
12:46	26,950	950	+ 3.65%	62,972	1,700
12:45	26,950	950	+ 3.65%	62,872	1,697
12:44	26,950	950	+ 3.65%	62,674	1,692
12:43	27,000	1,000	+ 3.85%	61,791	1,668