시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	27,000	1,000	+ 3.85%	61,763	1,667
12:41	27,000	1,000	+ 3.85%	61,762	1,667
12:40	27,050	1,050	+ 4.04%	61,738	1,667
12:39	27,000	1,000	+ 3.85%	61,736	1,667
12:38	27,000	1,000	+ 3.85%	61,732	1,667
12:37	27,000	1,000	+ 3.85%	61,544	1,661
12:35	27,050	1,050	+ 4.04%	61,543	1,661
12:33	27,050	1,050	+ 4.04%	61,511	1,661
12:31	27,050	1,050	+ 4.04%	61,487	1,660
12:30	27,050	1,050	+ 4.04%	61,384	1,657