시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,050	1,050	+ 4.04%	61,108	1,650
12:27	27,000	1,000	+ 3.85%	61,024	1,647
12:26	27,050	1,050	+ 4.04%	60,925	1,645
12:24	27,050	1,050	+ 4.04%	60,901	1,644
12:23	27,050	1,050	+ 4.04%	60,893	1,644
12:22	27,050	1,050	+ 4.04%	60,869	1,643
12:21	27,050	1,050	+ 4.04%	60,868	1,643
12:20	27,100	1,100	+ 4.23%	60,687	1,638
12:19	27,050	1,050	+ 4.04%	60,651	1,637
12:18	27,100	1,100	+ 4.23%	60,428	1,631