시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,100	1,100	+ 4.23%	60,404	1,631
12:16	27,150	1,150	+ 4.42%	60,377	1,630
12:15	27,100	1,100	+ 4.23%	60,372	1,630
12:13	27,100	1,100	+ 4.23%	60,370	1,630
12:12	27,100	1,100	+ 4.23%	60,229	1,626
12:11	27,100	1,100	+ 4.23%	60,225	1,626
12:10	27,100	1,100	+ 4.23%	60,213	1,625
12:09	27,100	1,100	+ 4.23%	60,171	1,624
12:08	27,050	1,050	+ 4.04%	60,167	1,624
12:05	27,050	1,050	+ 4.04%	60,159	1,624