시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,050	1,050	+ 4.04%	60,095	1,622
12:03	27,100	1,100	+ 4.23%	60,015	1,620
12:02	27,100	1,100	+ 4.23%	59,985	1,619
12:01	27,050	1,050	+ 4.04%	59,977	1,619
12:00	27,100	1,100	+ 4.23%	59,953	1,618
11:59	27,100	1,100	+ 4.23%	59,952	1,618
11:58	27,150	1,150	+ 4.42%	59,948	1,618
11:57	27,150	1,150	+ 4.42%	59,900	1,617
11:55	27,100	1,100	+ 4.23%	59,894	1,617
11:54	27,050	1,050	+ 4.04%	59,626	1,610