시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	27,050	1,050	+ 4.04%	59,155	1,597
11:50	27,050	1,050	+ 4.04%	59,126	1,596
11:47	27,050	1,050	+ 4.04%	59,098	1,595
11:46	27,050	1,050	+ 4.04%	59,063	1,594
11:45	27,050	1,050	+ 4.04%	59,059	1,594
11:42	27,100	1,100	+ 4.23%	58,979	1,592
11:40	27,100	1,100	+ 4.23%	58,555	1,581
11:38	27,100	1,100	+ 4.23%	58,531	1,580
11:37	27,100	1,100	+ 4.23%	58,528	1,580
11:35	27,100	1,100	+ 4.23%	58,490	1,579