시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	800	+ 3.08%	89,026	2,398
15:09	26,800	800	+ 3.08%	89,005	2,397
15:08	26,900	900	+ 3.46%	88,826	2,392
15:07	26,850	850	+ 3.27%	87,971	2,370
15:06	26,700	700	+ 2.69%	87,732	2,363
15:04	26,750	750	+ 2.89%	87,049	2,345
15:03	26,800	800	+ 3.08%	87,013	2,344
15:02	26,800	800	+ 3.08%	86,896	2,341
15:01	26,800	800	+ 3.08%	86,853	2,340
15:00	26,700	700	+ 2.69%	86,656	2,334