시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,100	1,100	+ 4.23%	58,412	1,577
11:32	27,100	1,100	+ 4.23%	58,356	1,575
11:31	27,050	1,050	+ 4.04%	58,049	1,567
11:30	27,050	1,050	+ 4.04%	58,043	1,567
11:28	27,000	1,000	+ 3.85%	58,018	1,566
11:27	27,050	1,050	+ 4.04%	57,736	1,558
11:25	27,000	1,000	+ 3.85%	57,693	1,557
11:23	27,050	1,050	+ 4.04%	57,632	1,556
11:22	27,050	1,050	+ 4.04%	57,618	1,555
11:21	27,050	1,050	+ 4.04%	57,591	1,554