시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,000	1,000	+ 3.85%	57,539	1,553
11:19	27,050	1,050	+ 4.04%	57,507	1,552
11:17	27,050	1,050	+ 4.04%	57,497	1,552
11:16	27,000	1,000	+ 3.85%	57,473	1,551
11:15	27,000	1,000	+ 3.85%	55,214	1,490
11:13	27,000	1,000	+ 3.85%	55,176	1,489
11:12	27,000	1,000	+ 3.85%	55,175	1,489
11:11	26,950	950	+ 3.65%	55,147	1,489
11:10	26,900	900	+ 3.46%	53,019	1,431
11:09	26,900	900	+ 3.46%	52,984	1,430