시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,900	900	+ 3.46%	52,959	1,430
11:07	26,950	950	+ 3.65%	52,809	1,426
11:06	26,900	900	+ 3.46%	52,784	1,425
11:05	26,950	950	+ 3.65%	52,704	1,423
11:04	26,950	950	+ 3.65%	52,461	1,416
11:03	27,000	1,000	+ 3.85%	52,437	1,416
11:02	26,900	900	+ 3.46%	52,426	1,415
11:00	26,950	950	+ 3.65%	51,166	1,381
10:59	26,900	900	+ 3.46%	51,080	1,379
10:58	26,950	950	+ 3.65%	50,880	1,374