시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,000	1,000	+ 3.85%	50,870	1,373
10:56	27,000	1,000	+ 3.85%	50,820	1,372
10:55	27,000	1,000	+ 3.85%	50,715	1,369
10:53	27,000	1,000	+ 3.85%	50,598	1,366
10:52	26,950	950	+ 3.65%	50,594	1,366
10:50	26,950	950	+ 3.65%	50,592	1,366
10:49	27,000	1,000	+ 3.85%	49,563	1,338
10:48	27,000	1,000	+ 3.85%	48,972	1,322
10:47	27,000	1,000	+ 3.85%	48,938	1,321
10:46	27,050	1,050	+ 4.04%	48,890	1,320