시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,050	1,050	+ 4.04%	48,868	1,319
10:44	27,100	1,100	+ 4.23%	48,856	1,319
10:43	27,000	1,000	+ 3.85%	48,827	1,318
10:42	27,000	1,000	+ 3.85%	48,778	1,317
10:41	27,000	1,000	+ 3.85%	48,760	1,317
10:40	27,000	1,000	+ 3.85%	48,711	1,315
10:39	27,000	1,000	+ 3.85%	48,691	1,315
10:38	27,000	1,000	+ 3.85%	48,296	1,304
10:37	27,050	1,050	+ 4.04%	48,288	1,304
10:36	27,100	1,100	+ 4.23%	44,702	1,207