시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	27,100	1,100	+ 4.23%	44,579	1,204
10:34	27,000	1,000	+ 3.85%	44,564	1,203
10:33	27,000	1,000	+ 3.85%	44,518	1,202
10:32	27,100	1,100	+ 4.23%	44,461	1,200
10:31	27,050	1,050	+ 4.04%	44,312	1,196
10:30	27,050	1,050	+ 4.04%	44,265	1,195
10:29	27,150	1,150	+ 4.42%	44,144	1,192
10:28	27,200	1,200	+ 4.62%	43,903	1,185
10:27	27,150	1,150	+ 4.42%	43,893	1,185
10:26	27,200	1,200	+ 4.62%	43,367	1,171