시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,200	1,200	+ 4.62%	43,338	1,170
10:24	27,150	1,150	+ 4.42%	42,515	1,148
10:23	27,150	1,150	+ 4.42%	42,482	1,147
10:22	27,200	1,200	+ 4.62%	42,398	1,144
10:21	27,100	1,100	+ 4.23%	42,316	1,142
10:20	27,150	1,150	+ 4.42%	42,268	1,141
10:19	27,150	1,150	+ 4.42%	42,008	1,134
10:18	27,200	1,200	+ 4.62%	41,978	1,133
10:17	27,150	1,150	+ 4.42%	41,916	1,131
10:16	27,200	1,200	+ 4.62%	41,749	1,127