시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,150	1,150	+ 4.42%	41,673	1,125
10:14	27,050	1,050	+ 4.04%	40,883	1,103
10:13	27,000	1,000	+ 3.85%	40,758	1,100
10:12	27,100	1,100	+ 4.23%	40,699	1,098
10:11	27,050	1,050	+ 4.04%	40,481	1,092
10:10	27,000	1,000	+ 3.85%	40,443	1,091
10:09	27,000	1,000	+ 3.85%	40,430	1,091
10:08	27,000	1,000	+ 3.85%	40,128	1,083
10:07	26,900	900	+ 3.46%	38,122	1,029
10:06	26,900	900	+ 3.46%	37,752	1,019